Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
107.00
|
111.00
|
111.00
|
|
109.87
|
3 576 677.60
|
|
|
|
|
107.20
|
109.80
|
109.20
|
|
108.80
|
2 892 163.20
|
|
|
|
|
106.60
|
108.20
|
107.80
|
|
107.44
|
2 550 517.20
|
|
|
|
|
104.80
|
106.80
|
106.60
|
|
106.25
|
2 162 364.00
|
|
|
|
|
104.20
|
105.80
|
105.80
|
|
105.43
|
1 413 969.40
|
|
|
|
|
104.00
|
105.60
|
105.60
|
|
105.20
|
1 074 974.20
|
|
|
|
|
103.60
|
106.20
|
104.80
|
|
104.84
|
1 600 745.80
|
|
|
|
|
102.20
|
106.60
|
105.00
|
|
104.67
|
4 703 653.40
|
|
|
|
|
102.80
|
105.80
|
105.60
|
|
104.99
|
4 986 590.40
|
|
|
|
|
99.80
|
103.60
|
103.20
|
|
102.57
|
5 196 921.80
|
|