Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
23.60
|
24.07
|
23.90
|
|
|
145 969 250.00
|
15 338.00
|
|
|
|
23.46
|
24.08
|
23.79
|
|
|
170 074 710.00
|
24 755.00
|
|
|
|
23.62
|
24.28
|
24.00
|
|
|
220 682 400.00
|
24 844.00
|
|
|
|
23.60
|
24.06
|
23.63
|
|
|
288 373 431.00
|
19 299.00
|
|
|
|
23.54
|
24.00
|
23.88
|
|
|
251 838 480.00
|
28 125.00
|
|
|
|
22.56
|
23.80
|
23.59
|
|
|
359 061 031.00
|
36 245.00
|
|
|
|
22.95
|
23.39
|
23.39
|
|
|
188 095 363.00
|
17 095.00
|
|
|
|
23.32
|
23.74
|
23.35
|
|
|
96 986 560.00
|
11 132.00
|
|
|
|
23.31
|
24.14
|
23.47
|
|
|
142 256 364.00
|
20 099.00
|
|
|
|
23.50
|
24.27
|
24.09
|
|
|
162 376 236.00
|
18 518.00
|
Vibra manufactures, processes, distributes, trades, transports, imports, and exports oil products and other fuels in Brazil.