Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.18
|
1.239
|
1.245
|
1.20
|
1.245
|
1.20
|
|
|
|
|
1.25
|
1.296
|
1.326
|
1.253
|
1.328
|
1.253
|
|
|
|
|
1.323
|
1.388
|
1.332
|
1.295
|
1.333
|
1.333
|
|
|
|
|
1.313
|
1.377
|
1.236
|
1.236
|
1.304
|
1.304
|
|
|
|
|
1.20
|
1.258
|
1.215
|
1.20
|
1.248
|
1.20
|
|
|
|
|
1.218
|
1.279
|
1.247
|
1.209
|
1.255
|
1.209
|
|
|
|
|
|
|
1.302
|
1.255
|
1.306
|
1.255
|
|
|
|
|
1.34
|
1.406
|
1.49
|
1.34
|
1.49
|
1.34
|
|
|
|
|
1.476
|
1.547
|
1.433
|
1.432
|
1.52
|
1.52
|
|
|
|
|
1.483
|
1.554
|
1.486
|
1.449
|
1.486
|
1.473
|
|
|
|
|