Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.18
|
3.24
|
2.44
|
2.399
|
2.44
|
2.399
|
|
|
3 408.91
|
38.00
|
2.30
|
3.24
|
2.35
|
2.35
|
2.35
|
2.35
|
|
|
884.49
|
46.00
|
2.31
|
3.24
|
2.295
|
2.2701
|
2.4332
|
2.4299
|
|
|
13 930.63
|
74.00
|
2.20
|
2.40
|
2.31
|
2.20
|
2.33
|
2.225
|
|
|
21 278.37
|
97.00
|
2.15
|
3.60
|
2.31
|
2.2603
|
2.35
|
2.32
|
|
|
15 253.60
|
74.00
|
2.30
|
2.50
|
2.23
|
2.205
|
2.4212
|
2.345
|
|
|
17 381.80
|
127.00
|
2.27
|
2.50
|
2.27
|
2.27
|
2.45
|
2.335
|
|
|
19 836.96
|
101.00
|
2.20
|
2.50
|
2.3997
|
2.2288
|
2.3997
|
2.35
|
|
|
23 498.97
|
58.00
|
2.11
|
2.50
|
2.2144
|
2.2144
|
2.4499
|
2.27
|
|
|
10 859.43
|
81.00
|
2.11
|
2.50
|
2.40
|
2.22
|
2.40
|
2.27
|
|
|
5 475.11
|
72.00
|
Barinthus Biotherapeutics plc operates as a biotechnology company. The Company develops viral vector vaccines to prevent influenza and to treat prostate cancer as well as provides seasonal flu and therapeutic vaccines. Barinthus Biotherapeutics serves customers in the United Kingdom.