Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.896
|
8.90
|
8.85
|
8.506
|
8.998
|
8.90
|
|
8.95
|
33 146.70
|
26.00
|
8.662
|
8.964
|
8.956
|
8.612
|
8.99
|
8.92
|
|
8.95
|
2 398.94
|
15.00
|
8.682
|
8.92
|
8.706
|
8.678
|
8.92
|
8.92
|
|
8.69
|
14 439.24
|
24.00
|
8.704
|
8.90
|
8.914
|
8.65
|
8.914
|
8.798
|
|
8.79
|
4 246.30
|
26.00
|
8.80
|
8.858
|
9.00
|
8.508
|
9.00
|
8.80
|
|
8.71
|
36 623.32
|
86.00
|
8.904
|
9.00
|
9.00
|
8.508
|
9.00
|
9.00
|
|
8.98
|
1 760.85
|
25.00
|
8.802
|
8.996
|
9.00
|
8.588
|
9.00
|
8.712
|
|
8.99
|
12 651.20
|
25.00
|
8.824
|
8.996
|
9.10
|
8.82
|
9.60
|
8.824
|
|
8.93
|
28 461.53
|
52.00
|
8.888
|
8.988
|
9.294
|
8.40
|
9.294
|
8.988
|
|
8.89
|
216 529.04
|
135.00
|
9.002
|
9.294
|
9.54
|
8.714
|
9.55
|
9.294
|
|
9.08
|
136 718.09
|
144.00
|