Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0
|
0
|
0
|
11.50
|
|
|
|
|
|
|
11.70
|
11.30
|
11.70
|
11.50
|
|
|
1 662 000.00
|
76.00
|
|
|
11.50
|
11.50
|
11.90
|
11.60
|
|
|
1 862 000.00
|
96.00
|
|
|
11.80
|
11.80
|
11.80
|
11.80
|
|
|
3 255 000.00
|
102.00
|
|
|
12.10
|
12.10
|
12.10
|
12.10
|
|
|
1 605 000.00
|
80.00
|
|
|
13.00
|
12.40
|
13.00
|
12.40
|
|
|
2 673 000.00
|
165.00
|
|
|
13.10
|
12.50
|
13.10
|
12.70
|
|
|
5 791 000.00
|
251.00
|
|
|
13.40
|
12.70
|
13.50
|
12.80
|
|
|
6 608 000.00
|
272.00
|
|
|
12.40
|
12.30
|
13.40
|
12.90
|
|
|
7 989 000.00
|
419.00
|
|
|
11.90
|
11.70
|
12.40
|
12.20
|
|
|
3 814 000.00
|
359.00
|
United Finance Limited is a Bangladesh-based company, which is engaged in providing financial services.