Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.60
|
19.60
|
19.90
|
19.70
|
|
|
3 812 000.00
|
94.00
|
|
|
19.60
|
19.60
|
21.00
|
20.10
|
|
|
58 634 000.00
|
241.00
|
|
|
19.70
|
19.60
|
20.90
|
19.80
|
|
|
54 428 000.00
|
230.00
|
|
|
19.60
|
19.60
|
21.00
|
19.80
|
|
|
51 931 000.00
|
184.00
|
|
|
19.80
|
19.50
|
20.00
|
19.80
|
|
|
14 053 000.00
|
114.00
|
|
|
19.30
|
19.30
|
19.70
|
19.60
|
|
|
5 374 000.00
|
212.00
|
|
|
19.10
|
18.80
|
19.60
|
19.40
|
|
|
16 045 000.00
|
121.00
|
|
|
19.00
|
18.50
|
19.30
|
19.20
|
|
|
16 144 000.00
|
144.00
|
|
|
18.40
|
18.40
|
19.10
|
19.00
|
|
|
15 255 000.00
|
102.00
|
|
|
18.60
|
18.20
|
18.80
|
18.80
|
|
|
11 209 000.00
|
118.00
|