Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
23.00
|
22.00
|
23.00
|
22.00
|
|
|
345 693 355.15
|
442.00
|
|
|
23.55
|
22.75
|
23.55
|
23.00
|
|
|
519 495 000.95
|
517.00
|
|
|
25.00
|
23.00
|
25.00
|
23.55
|
|
|
903 087 758.10
|
654.00
|
|
|
26.00
|
25.75
|
26.15
|
26.15
|
|
|
3 398 847 308.10
|
849.00
|
|
|
26.00
|
25.50
|
26.20
|
26.00
|
|
|
2 074 231 089.55
|
689.00
|
|
|
26.00
|
25.80
|
26.80
|
26.00
|
|
|
2 675 300 693.75
|
952.00
|
|
|
25.80
|
25.80
|
27.00
|
26.00
|
|
|
1 071 084 003.60
|
842.00
|
|
|
25.00
|
25.00
|
26.15
|
25.80
|
|
|
845 742 134.55
|
669.00
|
|
|
23.90
|
24.15
|
25.15
|
25.00
|
|
|
311 150 702.55
|
565.00
|
|
|
23.25
|
23.30
|
24.70
|
23.90
|
|
|
537 741 391.90
|
578.00
|
United Bank for Africa (UBA) Plc is a financial services group in sub-Saharan Africa with presence in Africa, the United Kingdom, the United States, and France. The Company is a financial institution offering a range of banking, pension fund custody and other financial services to customers in retail, commercial and and corporate segments of the African market.