Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.59
|
0.64
|
|
|
|
0.59
|
|
|
|
|
0.59
|
0.64
|
0.605
|
0.59
|
0.61
|
0.59
|
|
|
4 465.00
|
4.00
|
0.58
|
0.63
|
0.63
|
0.57
|
0.63
|
0.61
|
|
|
10 646.94
|
19.00
|
0.63
|
0.64
|
0.63
|
0.63
|
0.63
|
0.63
|
|
|
5 670.00
|
4.00
|
0.63
|
0.64
|
0.65
|
0.64
|
0.65
|
0.64
|
|
|
5 490.00
|
4.00
|
0.63
|
0.65
|
|
|
|
0.64
|
|
|
|
|
0.64
|
0.65
|
0.64
|
0.64
|
0.64
|
0.64
|
|
|
1 600.00
|
1.00
|
0.61
|
0.65
|
0.60
|
0.58
|
0.64
|
0.64
|
|
|
35 035.00
|
14.00
|
0.56
|
0.60
|
0.59
|
0.58
|
0.59
|
0.59
|
|
|
9 537.00
|
12.00
|
0.56
|
0.58
|
|
|
|
0.56
|
|
|
8.40
|
1.00
|