Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
44.85
|
46.98
|
46.72
|
45.415
|
47.21
|
47.01
|
|
|
30 351 382.88
|
15 066.00
|
46.02
|
46.80
|
48.35
|
46.435
|
48.35
|
46.50
|
|
|
34 550 148.22
|
14 534.00
|
46.02
|
49.10
|
49.76
|
47.86
|
50.50
|
48.36
|
|
|
52 406 870.93
|
20 510.00
|
48.16
|
49.70
|
49.03
|
47.64
|
49.67
|
48.13
|
|
|
65 699 175.74
|
27 348.00
|
47.05
|
48.00
|
42.71
|
42.71
|
47.47
|
47.43
|
|
|
78 679 227.93
|
25 416.00
|
39.50
|
42.50
|
43.36
|
41.51
|
43.86
|
42.37
|
|
|
39 841 134.41
|
15 181.00
|
40.00
|
45.00
|
41.64
|
40.79
|
43.35
|
43.20
|
|
|
36 485 722.09
|
16 308.00
|
40.00
|
42.00
|
41.84
|
41.05
|
42.94
|
41.40
|
|
|
52 162 928.11
|
20 305.00
|
43.01
|
43.16
|
44.80
|
43.01
|
44.92
|
43.13
|
|
|
79 135 628.58
|
30 600.00
|
43.00
|
45.00
|
41.48
|
41.41
|
44.90
|
44.67
|
|
|
93 814 475.71
|
31 311.00
|
Twist Bioscience Corporation, a synthetic biology company, manufactures and sells synthetic DNA-based products. The company’s DNA synthesis platform enables the manufacturing of synthetic DNA by writing DNA on a silicon chip. It offers synthetic DNA-based products, including synthetic genes, tools for sample preparation, antibody libraries for drug discovery and development, and DNA as a digital data storage medium. The company was founded in 2013 and is headquartered in San Francisco, California.