Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.869
|
8.603
|
8.869
|
8.863
|
|
|
60.00
|
6.00
|
|
|
8.875
|
8.505
|
9.00
|
8.869
|
|
|
50 790.00
|
17.00
|
|
|
8.904
|
8.281
|
9.248
|
8.875
|
|
|
66 250.00
|
40.00
|
|
|
9.113
|
8.602
|
9.00
|
8.904
|
|
|
1 300.00
|
6.00
|
|
|
9.30
|
8.90
|
9.38
|
9.113
|
|
|
231 650.00
|
94.00
|
|
|
7.509
|
7.508
|
9.99
|
9.172
|
|
|
307 510.00
|
178.00
|
|
|
7.607
|
7.479
|
7.515
|
7.509
|
|
|
5 290.00
|
12.00
|
|
|
7.79
|
7.323
|
7.83
|
7.607
|
|
|
13 560.00
|
18.00
|
|
|
7.792
|
7.753
|
7.792
|
7.79
|
|
|
13 720.00
|
12.00
|
|
|
7.719
|
7.753
|
7.753
|
7.753
|
|
|
35 420.00
|
21.00
|
Turbogen Ltd develops and manufactures renewable energy equipment. The Company offers combined heat and power (CHP) systems based on proprietary jet-propulsion technology for on-site energy generation for buildings. Turbogen serves customers in Israel.