Показано 0 из 0
Дата |
---|
02.06.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
26.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.80
|
2.62
|
2.80
|
2.657
|
|
|
397 050.00
|
170.00
|
|
|
2.704
|
2.689
|
2.788
|
2.777
|
|
|
1 209 430.00
|
404.00
|
|
|
2.681
|
2.67
|
2.718
|
2.704
|
|
|
622 100.00
|
210.00
|
|
|
2.62
|
2.593
|
2.694
|
2.681
|
|
|
1 076 090.00
|
224.00
|
|
|
2.617
|
2.567
|
2.649
|
2.593
|
|
|
495 800.00
|
212.00
|
|
|
2.622
|
2.579
|
2.622
|
2.617
|
|
|
273 620.00
|
130.00
|
|
|
2.568
|
2.556
|
2.654
|
2.622
|
|
|
1 909 340.00
|
513.00
|
|
|
2.516
|
2.506
|
2.596
|
2.568
|
|
|
1 180 470.00
|
574.00
|
|
|
2.551
|
2.473
|
2.551
|
2.516
|
|
|
709 530.00
|
228.00
|
|
|
2.473
|
2.424
|
2.50
|
2.453
|
|
|
446 190.00
|
221.00
|