Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
3.07
|
3.175
|
3.14
|
|
3.13
|
875 126.55
|
|
|
|
|
3.085
|
3.145
|
3.145
|
|
3.12
|
904 232.59
|
|
|
|
|
3.05
|
3.155
|
3.11
|
|
3.11
|
1 140 424.63
|
|
|
|
|
3.015
|
3.085
|
3.085
|
|
3.06
|
903 414.44
|
|
|
|
|
3.025
|
3.09
|
3.035
|
|
3.06
|
1 127 512.31
|
|
|
|
|
3.035
|
3.10
|
3.085
|
|
3.06
|
909 210.70
|
|
|
|
|
3.06
|
3.13
|
3.09
|
|
3.10
|
496 927.63
|
|
|
|
|
3.075
|
3.11
|
3.105
|
|
3.09
|
1 069 724.98
|
|
|
|
|
3.07
|
3.155
|
3.095
|
|
3.10
|
725 312.39
|
|
|
|
|
3.115
|
3.20
|
3.115
|
|
3.15
|
473 490.51
|
|
Tubacex S.A. manufactures seamless stainless steel tubes and pipes. The Company sells its products to the oil and gas, power generation and petrochemical industries.