Показано 0 из 0
Дата |
---|
23:10 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.58
|
31.90
|
31.20
|
30.70
|
31.27
|
31.24
|
|
|
9 185 064.29
|
6 900.00
|
30.65
|
31.52
|
30.84
|
30.575
|
31.07
|
31.06
|
|
|
11 820 453.46
|
7 855.00
|
29.66
|
31.90
|
30.25
|
29.96
|
30.825
|
30.67
|
|
|
17 842 926.49
|
8 396.00
|
30.14
|
31.01
|
30.67
|
30.545
|
30.83
|
30.57
|
|
|
11 372 048.89
|
7 094.00
|
24.18
|
31.81
|
30.82
|
30.33
|
31.00
|
30.51
|
|
|
12 662 799.25
|
11 063.00
|
27.50
|
31.69
|
30.40
|
29.78
|
30.65
|
30.44
|
|
|
19 064 355.74
|
11 464.00
|
24.18
|
30.50
|
29.89
|
29.509
|
30.456
|
30.05
|
|
|
33 141 780.44
|
18 808.00
|
26.40
|
30.00
|
27.19
|
26.84
|
29.83
|
29.55
|
|
|
40 584 550.74
|
20 636.00
|
26.02
|
26.75
|
26.90
|
25.955
|
26.90
|
26.02
|
|
|
22 271 071.88
|
9 319.00
|
26.63
|
27.46
|
27.22
|
26.96
|
27.385
|
27.06
|
|
|
9 815 071.17
|
7 277.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
11.04.2024
|
15.04.2024 |
0.28 USD |
10.01.2024
|
12.01.2024 |
0.28 USD |
11.10.2023
|
13.10.2023 |
0.26 USD |
12.07.2023
|
14.07.2023 |
0.26 USD |
12.04.2023
|
14.04.2023 |
0.26 USD |
11.01.2023
|
13.01.2023 |
0.26 USD |
12.10.2022
|
14.10.2022 |
0.23 USD |
13.07.2022
|
15.07.2022 |
0.23 USD |
12.04.2022
|
14.04.2022 |
0.23 USD |
12.01.2022
|
14.01.2022 |
0.23 USD |
Trinity Industries, Inc. (Trinity) is a multi-industry company, which owns a range of businesses, which provides products and services to the industrial, energy, transportation, and construction sectors. The Company operates in five segments: Rail Group; Railcar Leasing and Management Services Group; Construction Products Group; Inland Barge Group, and Energy Equipment Group.