Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10 840.00
|
10 800.00
|
11 830.00
|
10 840.00
|
|
|
990 534 590.00
|
|
|
|
11 170.00
|
10 510.00
|
11 170.00
|
10 870.00
|
|
|
962 935 600.00
|
|
|
|
11 410.00
|
11 050.00
|
11 440.00
|
11 150.00
|
|
|
471 221 110.00
|
|
|
|
11 830.00
|
11 000.00
|
11 830.00
|
11 390.00
|
|
|
654 070 240.00
|
|
|
|
12 000.00
|
11 800.00
|
12 550.00
|
11 840.00
|
|
|
827 864 340.00
|
|
|
|
11 970.00
|
11 700.00
|
12 140.00
|
11 700.00
|
|
|
587 278 650.00
|
|
|
|
12 100.00
|
11 900.00
|
12 150.00
|
11 970.00
|
|
|
423 293 730.00
|
|
|
|
11 800.00
|
11 730.00
|
12 290.00
|
12 100.00
|
|
|
906 096 390.00
|
|
|
|
12 000.00
|
11 500.00
|
12 200.00
|
11 800.00
|
|
|
1 382 365 770.00
|
|
|
|
14 190.00
|
12 300.00
|
14 190.00
|
12 360.00
|
|
|
6 999 375 000.00
|
|
Telefield, Inc. is a communications equipment company focuses on optical transmission equipments. The Company provides wireless and network support.