Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18 790.00
|
18 610.00
|
18 790.00
|
18 700.00
|
|
|
183 688 380.00
|
|
|
|
18 830.00
|
18 650.00
|
18 930.00
|
18 680.00
|
|
|
408 188 020.00
|
|
|
|
18 400.00
|
18 400.00
|
18 830.00
|
18 830.00
|
|
|
382 318 340.00
|
|
|
|
18 560.00
|
18 390.00
|
18 690.00
|
18 420.00
|
|
|
542 675 750.00
|
|
|
|
18 810.00
|
18 540.00
|
18 910.00
|
18 540.00
|
|
|
647 412 560.00
|
|
|
|
19 000.00
|
18 730.00
|
19 000.00
|
18 800.00
|
|
|
601 352 010.00
|
|
|
|
19 060.00
|
18 730.00
|
19 060.00
|
18 880.00
|
|
|
567 129 940.00
|
|
|
|
18 490.00
|
18 470.00
|
19 190.00
|
19 020.00
|
|
|
2 139 871 990.00
|
|
|
|
18 800.00
|
18 250.00
|
18 910.00
|
18 420.00
|
|
|
4 389 212 320.00
|
|
|
|
18 910.00
|
18 800.00
|
19 030.00
|
18 920.00
|
|
|
319 841 830.00
|
|
Nasmedia Co., Ltd. is a Media Rep company that sells various advertising services based on the internet and mobile devices. The Company's advertising service engages in digital signages, advertising solution, and web analysis.