Показано 0 из 0
Дата |
---|
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
04.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.381
|
0.383
|
0.40
|
0.371
|
0.404
|
0.383
|
|
0.3820
|
99 408.64
|
210.00
|
0.396
|
0.40
|
0.388
|
0.387
|
0.408
|
0.397
|
|
0.3970
|
226 331.41
|
434.00
|
0.375
|
0.377
|
0.346
|
0.325
|
0.377
|
0.377
|
|
0.3540
|
332 512.68
|
575.00
|
0.347
|
0.36
|
0.42
|
0.341
|
0.43
|
0.349
|
|
0.3850
|
472 621.66
|
634.00
|
0.404
|
0.41
|
0.40
|
0.40
|
0.436
|
0.406
|
|
0.4170
|
483 069.59
|
564.00
|
0.392
|
0.40
|
0.371
|
0.371
|
0.403
|
0.395
|
|
0.3880
|
402 696.44
|
466.00
|
0.368
|
0.374
|
0.35
|
0.35
|
0.383
|
0.371
|
|
0.3670
|
419 546.29
|
453.00
|
0.35
|
0.352
|
0.353
|
0.335
|
0.36
|
0.35
|
|
0.3490
|
368 887.43
|
389.00
|
0.344
|
0.346
|
0.311
|
0.311
|
0.362
|
0.344
|
|
0.3420
|
685 424.78
|
747.00
|
0.313
|
0.314
|
0.304
|
0.304
|
0.319
|
0.313
|
|
0.3140
|
263 109.13
|
194.00
|