Показано 0 из 0
Дата |
---|
12:51 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
217.50
|
218.00
|
215.00
|
215.00
|
219.50
|
218.00
|
|
|
14 724 402.00
|
106.00
|
|
|
214.50
|
214.00
|
217.50
|
216.50
|
|
|
910 419 118.81
|
313.00
|
|
|
211.00
|
211.00
|
216.00
|
216.00
|
|
|
204 625 914.53
|
216.00
|
|
|
223.00
|
215.00
|
223.50
|
217.50
|
|
|
400 350 548.85
|
745.00
|
|
|
230.00
|
220.50
|
230.00
|
223.00
|
|
|
187 915 011.14
|
353.00
|
|
|
220.00
|
220.00
|
227.00
|
224.50
|
|
|
176 594 303.80
|
385.00
|
|
|
222.50
|
221.00
|
224.50
|
222.00
|
|
|
144 370 243.39
|
185.00
|
|
|
218.00
|
218.00
|
226.00
|
223.00
|
|
|
302 934 482.18
|
296.00
|
|
|
221.00
|
221.00
|
225.50
|
225.50
|
|
|
351 725 820.35
|
274.00
|
|
|
216.50
|
216.00
|
220.50
|
220.50
|
|
|
131 553 199.46
|
259.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
10.04.2024
|
12.04.2024 |
0.1 GBP |
27.09.2023
|
29.09.2023 |
0.048 GBP |
12.04.2023
|
14.04.2023 |
0.079 GBP |
05.10.2022
|
07.10.2022 |
0.045 GBP |
06.04.2022
|
08.04.2022 |
0.055 GBP |
29.09.2021
|
01.10.2021 |
0.04 GBP |
30.09.2020
|
02.10.2020 |
5.6 GBX |
01.04.2020
|
03.04.2020 |
11.25 GBX |
02.10.2019
|
04.10.2019 |
5.6 GBX |
03.04.2019
|
05.04.2019 |
11.25 GBX |
TP ICAP FINANCE PLC operates as an intermediary in wholesale financial markets facilitating the trading activities of its clients, in particular commercial and investment banks. The business now covers seven major product groups: Volatility, Rates, Non Banking, Treasury, Energy and Commodities, Credit, and Equities. Tullett Prebon's electronic broking division offers electronic solutions to these products. In addition to its brokerage services, Tullett Prebon offers a variety of market information services through its IDB Market Data division, Tullett Prebon Information.