Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.60
|
35.40
|
34.00
|
34.00
|
34.00
|
34.00
|
|
|
|
|
33.20
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
|
|
|
|
33.20
|
34.00
|
34.40
|
34.40
|
34.40
|
34.40
|
|
|
|
|
33.60
|
34.40
|
36.00
|
36.00
|
36.00
|
36.00
|
|
|
|
|
35.20
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
|
|
|
|
35.20
|
36.00
|
39.00
|
39.00
|
39.00
|
39.00
|
|
|
|
|
38.00
|
39.00
|
40.40
|
40.40
|
41.00
|
41.00
|
|
|
902.00
|
2.00
|
40.60
|
41.60
|
40.20
|
40.20
|
40.20
|
40.20
|
|
|
|
|
40.20
|
41.00
|
40.00
|
40.00
|
40.20
|
40.20
|
|
|
482.40
|
2.00
|
40.00
|
40.80
|
38.20
|
38.20
|
38.20
|
38.20
|
|
|
|
|
11.10.2021 | Galt & Taggart: Georgian Weekly market watch October 11, 2021 |
26.07.2021 | Galt & Taggart: Weekly market watch |
19.07.2021 | Galt & Taggart: Weekly market watch |
12.07.2021 | Galt & Taggart: Weekly market watch |
05.07.2021 | Galt & Taggart: Weekly market watch |