Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
56.00
|
56.20
|
58.00
|
54.00
|
58.00
|
56.30
|
|
55.28
|
32 756 299.90
|
1 543.00
|
53.00
|
53.10
|
52.80
|
51.90
|
53.10
|
52.90
|
|
52.34
|
5 316 851.10
|
274.00
|
52.20
|
52.60
|
53.90
|
52.30
|
53.90
|
52.30
|
|
52.63
|
4 246 055.80
|
515.00
|
53.80
|
53.90
|
53.30
|
53.20
|
54.10
|
53.90
|
|
53.80
|
2 994 490.70
|
231.00
|
53.70
|
54.00
|
54.60
|
52.50
|
54.60
|
53.50
|
|
53.26
|
5 945 931.15
|
591.00
|
54.60
|
54.70
|
52.90
|
52.90
|
54.90
|
54.60
|
|
54.43
|
15 575 831.90
|
552.00
|
53.10
|
53.20
|
51.90
|
51.90
|
53.40
|
52.90
|
|
52.62
|
3 754 670.30
|
266.00
|
52.00
|
52.10
|
52.10
|
51.40
|
52.30
|
52.10
|
|
51.96
|
3 026 307.90
|
372.00
|
52.00
|
52.20
|
51.00
|
50.70
|
52.40
|
52.10
|
|
51.76
|
2 621 168.35
|
307.00
|
51.10
|
51.20
|
51.10
|
50.40
|
51.30
|
51.00
|
|
50.94
|
2 052 079.30
|
252.00
|
Synsam AB is a lifestyle company in optics and eye health in the Nordic region. It offer a wide and innovative range of products in physical and digital stores. Synsam also offers a number of subscription services as well as the opportunity to virtually try out entire range of glasses on mobile.