Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0525
|
0.0525
|
0.0565
|
0.0565
|
|
|
|
|
|
|
0.0525
|
0.0525
|
0.0565
|
0.0565
|
|
|
|
|
|
|
0.053
|
0.053
|
0.0565
|
0.0545
|
|
|
|
|
|
|
0.053
|
0.053
|
0.0565
|
0.0565
|
|
|
|
|
|
|
0.0565
|
0.0565
|
0.058
|
0.0565
|
|
|
|
|
|
|
0.0565
|
0.0565
|
0.0565
|
0.0565
|
|
|
|
|
|
|
0.0565
|
0.0565
|
0.067
|
0.067
|
|
|
|
|
|
|
0.056
|
0.056
|
0.0615
|
0.0615
|
|
|
|
|
|
|
0.0465
|
0.046
|
0.0465
|
0.046
|
|
|
|
|
|
|
0.065
|
0.065
|
0.067
|
0.067
|
|
|
|
|
St. James Gold Corp. (бывш. Bard Ventures Ltd) is a mining and exploration company headquartered in Vancouver.