Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.845
|
1.785
|
1.845
|
1.785
|
|
|
2 803.00
|
|
|
|
1.825
|
1.765
|
1.84
|
1.84
|
|
|
18 911.00
|
|
|
|
1.70
|
1.68
|
1.82
|
1.71
|
|
|
59 078.00
|
|
|
|
1.635
|
1.63
|
1.68
|
1.63
|
|
|
5 216.00
|
|
|
|
1.625
|
1.585
|
1.625
|
1.585
|
|
|
7 182.00
|
|
|
|
1.65
|
1.57
|
1.65
|
1.615
|
|
|
1 612.00
|
|
|
|
1.66
|
1.595
|
1.66
|
1.595
|
|
|
531.00
|
|
|
|
1.585
|
1.585
|
1.685
|
1.62
|
|
|
2 346.00
|
|
|
|
1.72
|
1.57
|
1.72
|
1.57
|
|
|
5 981.00
|
|
1.565
|
1.675
|
1.68
|
1.68
|
1.71
|
1.71
|
|
|
761.00
|
|
SINGULUS TECHNOLOGIES operates in the segments Optical Disc, Solar and Semiconductor.