Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.525
|
1.90
|
1.90
|
1.90
|
|
|
24 779 273.36
|
165.00
|
|
|
1.475
|
1.40
|
1.48
|
1.525
|
|
|
6 686 545.50
|
52.00
|
|
|
1.55
|
|
|
1.475
|
|
|
|
|
|
|
1.575
|
|
|
1.55
|
|
|
|
|
|
|
1.55
|
1.585
|
1.585
|
1.575
|
|
|
3 520 467.47
|
20.00
|
|
|
1.65
|
1.565
|
1.565
|
1.55
|
|
|
12 803 647.72
|
58.00
|
|
|
1.75
|
|
|
1.65
|
|
|
|
|
|
|
1.35
|
1.70
|
1.70
|
1.75
|
|
|
30 863 061.27
|
157.00
|
|
|
1.35
|
1.25
|
1.25
|
1.35
|
|
|
17 119 222.56
|
103.00
|
|
|
1.35
|
|
|
1.35
|
|
|
|
|