Показано 0 из 0
Дата |
---|
06:48 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.17
|
3.19
|
3.19
|
3.18
|
3.23
|
3.18
|
|
|
5 650 000.00
|
|
3.18
|
3.19
|
3.19
|
3.15
|
3.23
|
3.19
|
|
|
3 450 000.00
|
|
3.19
|
3.21
|
3.17
|
3.15
|
3.24
|
3.19
|
|
|
9 930 000.00
|
|
3.14
|
3.16
|
3.10
|
3.10
|
3.18
|
3.14
|
|
|
7 410 000.00
|
|
3.15
|
3.16
|
3.12
|
3.10
|
3.17
|
3.15
|
|
|
7 820 000.00
|
|
3.12
|
3.13
|
3.18
|
3.10
|
3.18
|
3.12
|
|
|
3 790 000.00
|
|
3.09
|
3.11
|
3.17
|
3.09
|
3.19
|
3.11
|
|
|
2 780 000.00
|
|
3.17
|
3.19
|
3.15
|
3.12
|
3.22
|
3.17
|
|
|
11 860 000.00
|
|
3.16
|
3.18
|
3.37
|
3.12
|
3.41
|
3.16
|
|
|
31 350 000.00
|
|
3.40
|
3.41
|
3.45
|
3.37
|
3.47
|
3.41
|
|
|
3 790 000.00
|
|
Shenzhen Pagoda Industrial (Group) Corporation Limited is a China-based company mainly engaged in fruit retailing.