Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.71
|
3.71
|
3.79
|
3.71
|
|
|
157 087 335.89
|
|
|
|
3.52
|
3.52
|
3.90
|
3.90
|
|
|
342 023 990.76
|
|
|
|
3.71
|
3.71
|
3.71
|
3.71
|
|
|
20 369 013.00
|
|
|
|
3.91
|
3.91
|
3.91
|
3.91
|
|
|
4 455 054.00
|
|
|
|
4.12
|
4.12
|
4.12
|
4.12
|
|
|
3 030 260.00
|
|
|
|
4.34
|
4.34
|
4.34
|
4.34
|
|
|
1 617 952.00
|
|
|
|
4.57
|
4.57
|
4.57
|
4.57
|
|
|
2 127 792.00
|
|
|
|
4.81
|
4.81
|
4.81
|
4.81
|
|
|
4 849 442.00
|
|
|
|
5.06
|
5.06
|
5.06
|
5.06
|
|
|
1 056 528.00
|
|
|
|
5.33
|
5.33
|
5.33
|
5.33
|
|
|
1 549 964.00
|
|
Shenzhen Infinova Limited researches, develops, designs, produces and sells video surveillance systems and other electronic security products.