Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.14
|
2.11
|
2.27
|
2.21
|
|
|
58 704 890.25
|
|
|
|
2.09
|
2.07
|
2.18
|
2.13
|
|
|
25 700 688.50
|
|
|
|
1.96
|
1.96
|
2.10
|
2.09
|
|
|
46 289 089.19
|
|
|
|
1.98
|
1.86
|
2.09
|
1.93
|
|
|
43 595 651.50
|
|
|
|
2.22
|
1.98
|
2.26
|
2.00
|
|
|
66 420 703.70
|
|
|
|
2.27
|
2.20
|
2.32
|
2.20
|
|
|
54 134 810.00
|
|
|
|
2.21
|
2.21
|
2.39
|
2.27
|
|
|
63 007 305.65
|
|
|
|
2.30
|
2.24
|
2.37
|
2.27
|
|
|
77 258 788.69
|
|
|
|
2.30
|
2.17
|
2.51
|
2.41
|
|
|
116 007 339.96
|
|
|
|
2.54
|
2.54
|
2.57
|
2.54
|
|
|
47 494 859.31
|
|
Qingdao Zhongzi Zhongcheng Group Co Ltd develops, designs, produces and sells high voltage reactive power compensation devices, filtering devices and related core components.