Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.20
|
21.40
|
21.60
|
21.60
|
21.60
|
21.60
|
|
|
|
|
21.80
|
22.00
|
21.60
|
21.60
|
21.60
|
21.60
|
|
|
|
|
21.60
|
21.80
|
21.60
|
21.60
|
21.60
|
21.60
|
|
|
|
|
21.40
|
21.60
|
21.20
|
21.20
|
21.20
|
21.20
|
|
|
|
|
21.20
|
21.40
|
21.20
|
21.20
|
21.20
|
21.20
|
|
|
|
|
21.20
|
21.40
|
21.20
|
21.20
|
21.20
|
21.20
|
|
|
|
|
21.20
|
21.80
|
19.80
|
19.80
|
19.80
|
19.80
|
|
|
|
|
19.50
|
19.70
|
23.60
|
23.60
|
23.60
|
23.60
|
|
|
|
|
25.80
|
26.00
|
25.40
|
25.40
|
25.40
|
25.40
|
|
|
|
|
25.60
|
25.80
|
24.80
|
24.80
|
24.80
|
24.80
|
|
|
|
|
Semler Scientific, Inc. provides technology solutions to help improve the clinical effectiveness and efficiency of healthcare providers.