Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
50.30
|
49.68
|
52.50
|
51.24
|
|
|
134 851 610.72
|
|
|
|
49.19
|
48.51
|
49.98
|
49.81
|
|
|
84 293 246.00
|
|
|
|
49.95
|
48.71
|
50.38
|
49.00
|
|
|
93 872 666.50
|
|
|
|
50.06
|
49.76
|
50.91
|
50.29
|
|
|
41 233 601.00
|
|
|
|
50.52
|
50.19
|
51.81
|
50.52
|
|
|
96 037 749.10
|
|
|
|
51.26
|
50.04
|
53.18
|
50.75
|
|
|
131 803 404.94
|
|
|
|
54.87
|
51.98
|
54.90
|
52.00
|
|
|
180 567 699.12
|
|
|
|
50.17
|
49.35
|
54.89
|
54.63
|
|
|
280 750 506.99
|
|
|
|
51.90
|
49.81
|
51.99
|
49.89
|
|
|
120 597 788.20
|
|
|
|
51.84
|
51.60
|
52.63
|
51.93
|
|
|
102 763 339.34
|
|
Semitronix Corporation develops semiconductor industry software and test chip products. The Company provides process development and yield improvement, process control monitor, big data analytics of semiconductors, efficient and stable yield improvement and electrical monitoring technology services. Semitronix markets its products worldwide.