Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3 294.16
|
3 405.34
|
3 346.06
|
3 312.0401
|
3 391.71
|
3 371.21
|
|
|
6 402 181.98
|
1 218.00
|
3 280.00
|
3 410.00
|
3 386.86
|
3 232.71
|
3 409.19
|
3 343.69
|
|
|
20 272 501.28
|
2 750.00
|
3 350.00
|
3 400.00
|
3 355.84
|
3 317.57
|
3 394.43
|
3 390.73
|
|
|
11 849 960.56
|
1 389.00
|
3 227.55
|
3 400.00
|
3 359.19
|
3 300.30
|
3 374.23
|
3 346.01
|
|
|
13 676 031.32
|
1 653.00
|
3 220.49
|
3 425.64
|
3 200.41
|
3 200.00
|
3 371.00
|
3 371.00
|
|
|
25 384 141.30
|
2 548.00
|
3 186.01
|
3 231.00
|
3 329.34
|
3 186.13
|
3 370.00
|
3 205.53
|
|
|
36 836 987.88
|
5 327.00
|
3 280.00
|
3 417.24
|
3 389.00
|
3 309.51
|
3 400.0499
|
3 335.99
|
|
|
11 160 565.18
|
1 839.00
|
3 325.00
|
3 419.00
|
3 227.93
|
3 226.13
|
3 412.00
|
3 408.40
|
|
|
21 200 256.89
|
1 836.00
|
3 151.00
|
3 272.00
|
3 215.73
|
3 141.0001
|
3 248.03
|
3 226.13
|
|
|
29 326 100.98
|
4 163.00
|
3 151.00
|
3 272.00
|
3 238.17
|
3 119.07
|
3 269.43
|
3 190.65
|
|
|
31 145 297.33
|
5 052.00
|