Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.018
|
0.0215
|
0.018
|
0.018
|
0.018
|
0.018
|
|
|
|
|
0.018
|
0.0225
|
0.0185
|
0.0185
|
0.0185
|
0.0185
|
|
|
|
|
0.0175
|
0.021
|
0.018
|
0.018
|
0.018
|
0.018
|
|
|
|
|
0.0175
|
0.021
|
0.018
|
0.0175
|
0.018
|
0.0175
|
|
|
385.00
|
2.00
|
0.018
|
0.0225
|
0.018
|
0.018
|
0.018
|
0.018
|
|
|
|
|
0.0155
|
0.0185
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
|
|
0.016
|
0.024
|
0.0125
|
0.0125
|
0.0125
|
0.0125
|
|
|
|
|
0.0155
|
0.0195
|
0.0155
|
0.0155
|
0.0155
|
0.0155
|
|
|
|
|
0.015
|
0.0185
|
0.016
|
0.016
|
0.016
|
0.016
|
|
|
|
|
0.016
|
0.0195
|
0.0155
|
0.0155
|
0.0155
|
0.0155
|
|
|
|
|
Scryb is a platform that powers businesses and technologies with applied intelligence, real-time analytics, and actionable insights. The platform boasts proven adaptability across diverse markets, from digital health and diagnostics to cybersecurity and manufacturing. The cloud-based platform is composed of crucial elements including sensor technology, IoT, predictive analytics, and computer vision.