Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
61.25
|
61.40
|
60.50
|
60.05
|
61.50
|
61.50
|
|
60.99
|
16 610 129.90
|
830.00
|
60.45
|
60.55
|
61.40
|
59.50
|
61.45
|
60.50
|
|
60.11
|
27 428 215.65
|
1 220.00
|
61.20
|
61.30
|
59.85
|
59.55
|
61.50
|
61.10
|
|
60.85
|
38 994 942.85
|
970.00
|
59.90
|
60.00
|
60.25
|
59.45
|
60.45
|
59.85
|
|
60.06
|
32 643 657.09
|
1 218.00
|
60.20
|
60.30
|
59.55
|
58.90
|
60.60
|
60.25
|
|
60.09
|
23 469 191.48
|
898.00
|
59.55
|
59.65
|
61.00
|
59.55
|
61.15
|
59.65
|
|
60.17
|
37 470 882.23
|
1 528.00
|
61.30
|
61.40
|
61.00
|
60.65
|
61.95
|
61.00
|
|
61.32
|
13 439 683.15
|
612.00
|
61.25
|
61.40
|
61.85
|
60.90
|
62.45
|
61.40
|
|
61.69
|
24 200 703.20
|
1 057.00
|
61.65
|
61.75
|
59.75
|
59.75
|
61.85
|
61.85
|
|
60.91
|
28 930 722.75
|
1 364.00
|
59.50
|
59.60
|
58.15
|
57.90
|
59.65
|
59.65
|
|
59.15
|
18 492 125.66
|
819.00
|