Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0386
|
0.0386
|
0.0386
|
0.0386
|
|
|
|
|
|
|
0.0352
|
0.0352
|
0.04
|
0.0386
|
|
|
2 560.00
|
|
|
|
0.0376
|
0.0376
|
0.0376
|
0.0376
|
|
|
|
|
|
|
0.0366
|
0.036
|
0.0376
|
0.036
|
|
|
7 460.00
|
|
|
|
0.0396
|
0.036
|
0.0396
|
0.036
|
|
|
3 960.00
|
|
|
|
0.04
|
0.034
|
0.04
|
0.0368
|
|
|
2 722.00
|
|
|
|
0.04
|
0.0364
|
0.04
|
0.0364
|
|
|
40.00
|
|
|
|
0.0376
|
0.0376
|
0.0376
|
0.0376
|
|
|
|
|
|
|
0.04
|
0.0354
|
0.04
|
0.0354
|
|
|
4 161.00
|
|
|
|
0.04
|
0.0376
|
0.04
|
0.0376
|
|
|
27.00
|
|