Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.05
|
0.04
|
0.05
|
0.05
|
|
|
553.50
|
7.00
|
|
|
0.05
|
0.04
|
0.05
|
0.045
|
|
|
1 865.00
|
9.00
|
|
|
0.05
|
0.04
|
0.05
|
0.045
|
|
|
1 265.00
|
8.00
|
|
|
0.05
|
0.035
|
0.055
|
0.04
|
|
|
13 816.22
|
28.00
|
|
|
0.055
|
0.05
|
0.055
|
0.05
|
|
|
2 915.00
|
8.00
|
|
|
0.05
|
0.05
|
0.055
|
0.055
|
|
|
7 235.00
|
12.00
|
|
|
0.055
|
0.05
|
0.055
|
0.05
|
|
|
210.00
|
3.00
|
|
|
0.055
|
0.045
|
0.055
|
0.045
|
|
|
5 802.50
|
18.00
|
|
|
0.05
|
0.04
|
0.055
|
0.055
|
|
|
8 281.00
|
19.00
|
|
|
0.05
|
0.045
|
0.05
|
0.05
|
|
|
3 565.00
|
12.00
|
Safe Supply Streaming Co Ltd is an actively-managed investment issuer providing investors with a diverse exposure to the psychedelic industry.