Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0884
|
0.0891
|
0.096
|
0.0851
|
0.1049
|
0.0913
|
|
|
3 646 187.02
|
33 839.00
|
0.1085
|
0.1096
|
0.1182
|
0.0942
|
0.1239
|
0.1129
|
|
|
15 828 183.27
|
78 997.00
|
0.084
|
0.085
|
0.1402
|
0.0726
|
0.1559
|
0.085
|
|
|
18 045 371.22
|
90 252.00
|
0.131
|
0.1312
|
0.1352
|
0.11
|
0.196
|
0.14
|
|
|
59 358 044.50
|
212 273.00
|
0.164
|
0.165
|
0.1333
|
0.103
|
0.228
|
0.1276
|
|
|
151 149 668.90
|
461 088.00
|
0.07
|
0.0707
|
0.0384
|
0.033
|
0.063
|
0.055
|
|
|
8 607 991.14
|
53 359.00
|
0.0371
|
0.0383
|
0.0405
|
0.0367
|
0.0417
|
0.0388
|
|
|
572 865.39
|
10 378.00
|
0.0397
|
0.0398
|
0.0455
|
0.037
|
0.0463
|
0.0399
|
|
|
893 689.03
|
18 173.00
|
0.0431
|
0.0444
|
0.045
|
0.0425
|
0.0455
|
0.0437
|
|
|
467 169.30
|
9 981.00
|
0.0434
|
0.0448
|
0.0448
|
0.0428
|
0.0477
|
0.0444
|
|
|
526 935.67
|
9 019.00
|
SINTX Technologies, Inc., formerly Amedica Corporation, is a commercial biomaterial company. The Company is a vertically integrated silicon nitride orthopedic medical device manufacturer. It is focused on using its silicon nitride ceramic technology platform to develop, manufacture and sell a range of medical devices.