Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.20
|
14.65
|
13.48
|
13.25
|
13.60
|
13.27
|
|
|
1 155 303.30
|
1 418.00
|
13.34
|
13.38
|
13.25
|
13.205
|
13.46
|
13.38
|
|
|
1 446 192.96
|
2 509.00
|
12.86
|
14.07
|
13.22
|
12.965
|
13.37
|
13.27
|
|
|
1 671 531.68
|
2 248.00
|
12.20
|
14.03
|
13.03
|
12.87
|
13.22
|
13.14
|
|
|
1 654 131.42
|
1 985.00
|
12.00
|
13.67
|
13.43
|
12.65
|
13.43
|
12.89
|
|
|
3 565 983.81
|
2 983.00
|
13.11
|
14.03
|
13.42
|
13.0701
|
13.475
|
13.29
|
|
|
2 284 805.17
|
4 077.00
|
13.00
|
14.00
|
12.69
|
12.69
|
13.37
|
13.36
|
|
|
3 036 646.99
|
3 520.00
|
12.51
|
13.74
|
12.19
|
12.07
|
12.71
|
12.66
|
|
|
1 966 056.73
|
2 989.00
|
11.90
|
15.50
|
11.82
|
11.76
|
12.50
|
12.27
|
|
|
3 114 848.47
|
3 403.00
|
11.72
|
14.57
|
12.62
|
11.67
|
12.77
|
11.71
|
|
|
4 037 717.30
|
4 704.00
|