Показано 0 из 0
Дата |
---|
11:39 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.72
|
30.82
|
31.28
|
31.28
|
31.28
|
31.28
|
|
|
|
|
31.36
|
31.78
|
31.90
|
31.90
|
31.90
|
31.90
|
|
|
|
|
31.84
|
32.34
|
31.62
|
31.62
|
31.62
|
31.62
|
|
|
|
|
31.62
|
32.08
|
31.90
|
31.90
|
31.90
|
31.90
|
|
|
|
|
33.02
|
33.36
|
36.36
|
36.36
|
36.36
|
36.36
|
|
|
|
|
36.42
|
37.00
|
36.34
|
36.34
|
36.34
|
36.34
|
|
|
|
|
36.44
|
36.96
|
36.62
|
36.62
|
36.62
|
36.62
|
|
|
|
|
|
|
39.08
|
39.08
|
39.08
|
39.08
|
|
|
3 908.00
|
1.00
|
38.30
|
39.10
|
37.30
|
37.30
|
37.30
|
37.30
|
|
|
|
|
37.26
|
38.06
|
36.78
|
36.78
|
36.78
|
36.78
|
|
|
|
|