Показано 0 из 0
Дата |
---|
09:16 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0475
|
0.0605
|
0.0475
|
0.0475
|
0.0475
|
0.0475
|
|
|
|
|
0.056
|
0.0825
|
0.0475
|
0.0475
|
0.0475
|
0.0475
|
|
|
|
|
0.0625
|
0.0825
|
0.0475
|
0.0475
|
0.0475
|
0.0475
|
|
|
|
|
0.0425
|
0.086
|
0.0475
|
0.0475
|
0.0475
|
0.0475
|
|
|
|
|
0.049
|
0.093
|
0.0475
|
0.0475
|
0.0475
|
0.0475
|
|
|
|
|
0.049
|
0.093
|
0.06
|
0.059
|
0.06
|
0.059
|
|
|
590.00
|
2.00
|
0.06
|
0.09
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
|
|
|
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
|
|
0.06
|
0.10
|
0.0475
|
0.0475
|
0.0475
|
0.0475
|
|
|
|
|
0.049
|
0.093
|
0.075
|
0.075
|
0.075
|
0.075
|
|
|
|
|
Refined Energy Corp. is an exploration stage company engaged in the acquisition, exploration and development of mineral properties.