Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
242.85
|
246.80
|
248.45
|
242.35
|
248.65
|
246.80
|
|
244.85
|
536 998.80
|
58.00
|
244.00
|
247.00
|
248.90
|
240.50
|
248.90
|
247.00
|
|
242.40
|
360 928.80
|
42.00
|
246.70
|
248.80
|
254.00
|
244.10
|
254.00
|
248.00
|
|
244.70
|
423 372.35
|
55.00
|
250.00
|
253.90
|
254.95
|
246.05
|
254.95
|
253.90
|
|
252.30
|
327 975.20
|
50.00
|
250.00
|
254.95
|
257.95
|
250.00
|
258.00
|
254.95
|
|
252.25
|
443 705.60
|
39.00
|
253.05
|
258.00
|
258.60
|
250.00
|
258.80
|
258.00
|
|
255.70
|
147 539.70
|
61.00
|
258.50
|
258.60
|
255.00
|
255.00
|
262.60
|
258.60
|
|
258.20
|
205 020.00
|
50.00
|
258.00
|
264.10
|
264.90
|
257.00
|
268.00
|
264.10
|
|
259.65
|
336 798.00
|
59.00
|
266.50
|
267.65
|
267.70
|
258.90
|
267.70
|
266.50
|
|
265.60
|
313 122.75
|
32.00
|
262.00
|
267.85
|
262.65
|
261.05
|
268.65
|
267.85
|
|
264.25
|
125 790.10
|
39.00
|