Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.825
|
1.75
|
1.825
|
1.7175
|
|
|
689 985.40
|
13.00
|
|
|
|
|
|
1.80
|
|
|
|
|
|
|
1.915
|
1.915
|
1.915
|
2.075
|
|
|
431 894.71
|
10.00
|
|
|
1.915
|
1.915
|
1.915
|
2.125
|
|
|
96 444.48
|
9.00
|
|
|
2.00
|
1.70
|
2.05
|
2.1225
|
|
|
839 389.11
|
22.00
|
|
|
1.80
|
1.80
|
1.80
|
2.1725
|
|
|
1 007 788.57
|
15.00
|
|
|
1.85
|
1.85
|
1.85
|
2.175
|
|
|
2 063 041.02
|
18.00
|
|
|
1.90
|
1.855
|
1.90
|
2.1525
|
|
|
1 898 262.82
|
43.00
|
|
|
2.01
|
1.995
|
2.01
|
2.1525
|
|
|
3 803 609.46
|
39.00
|
|
|
|
|
|
2.12
|
|
|
|
|
Randall & Quilter Investment Holdings Ltd., together with its subsidiaries, owns and manages live and in run off insurance companies worldwide. The company operates as an underwriting manager for active insurers; participator and manager of Lloyd’s Syndicates; purchaser of insurance receivables; and service provider to the non-life insurance market.