Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.82
|
9.70
|
9.995
|
9.765
|
|
|
19 418 352.00
|
1 005.00
|
|
|
9.78
|
9.64
|
9.815
|
9.71
|
|
|
7 720 463.00
|
470.00
|
|
|
9.50
|
9.50
|
9.775
|
9.715
|
|
|
9 642 669.00
|
553.00
|
|
|
9.86
|
9.51
|
9.905
|
9.51
|
|
|
23 443 435.00
|
1 094.00
|
|
|
10.00
|
9.75
|
10.05
|
9.965
|
|
|
41 606 286.00
|
1 731.00
|
|
|
10.56
|
10.33
|
10.64
|
10.33
|
|
|
14 521 982.00
|
633.00
|
|
|
10.48
|
10.40
|
10.63
|
10.56
|
|
|
9 228 253.00
|
420.00
|
|
|
10.67
|
10.46
|
10.69
|
10.46
|
|
|
12 305 389.00
|
548.00
|
|
|
10.46
|
10.32
|
10.65
|
10.64
|
|
|
11 381 820.00
|
514.00
|
|
|
10.87
|
10.05
|
11.24
|
10.39
|
|
|
41 396 355.00
|
1 659.00
|
REC Silicon is a global leader in silane-based, high-purity silicon materials. REC Silicon ASA is a leading producer of advanced silicon materials, supplying high-purity polysilicon and silicon gases to the solar and electronics industries worldwide. We combine over 30 years' experience and best-in-class proprietary technology to deliver on customer expectations. Our two U.S. based plants have a capacity of more than 20,000 MT high-purity polysilicon. REC Silicon is headquartered in Fornebu, Norway and listed on the Oslo stock exchange under the ticker: REC.