Показано 0 из 0
Дата |
---|
05:16 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.99
|
6.00
|
5.16
|
5.15
|
6.03
|
6.00
|
|
|
61 090 000.00
|
|
5.16
|
5.17
|
5.15
|
4.99
|
5.29
|
5.16
|
|
|
38 570 000.00
|
|
5.14
|
5.15
|
5.25
|
5.09
|
5.25
|
5.15
|
|
|
16 770 000.00
|
|
5.17
|
5.19
|
5.07
|
5.07
|
5.54
|
5.19
|
|
|
55 270 000.00
|
|
5.03
|
5.05
|
5.18
|
4.92
|
5.18
|
5.05
|
|
|
21 720 000.00
|
|
5.16
|
5.17
|
5.20
|
4.98
|
5.22
|
5.17
|
|
|
15 570 000.00
|
|
5.13
|
5.14
|
4.89
|
4.89
|
5.22
|
5.14
|
|
|
21 450 000.00
|
|
4.91
|
4.93
|
5.40
|
4.90
|
5.40
|
4.91
|
|
|
35 900 000.00
|
|
5.35
|
5.36
|
5.58
|
5.28
|
5.67
|
5.35
|
|
|
28 720 000.00
|
|
5.52
|
5.53
|
5.50
|
5.28
|
5.59
|
5.53
|
|
|
39 990 000.00
|
|
Qingdao AInnovation Technology Group Co Ltd is a China-based company mainly engaged in artificial intelligence (AI) business. The Company's main business is to provide enterprises with AI solutions, including AI platforms, algorithms, software and AI-enabled devices. The Company's products include three AI platforms: ManuVision, a machine vision intelligence platform, MatrixVision, an edge video intelligence platform, and Orion, a distributed machine learning platform.