Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
1.706
|
1.742
|
1.742
|
|
1.73
|
337 031.09
|
|
|
|
|
1.70
|
1.738
|
1.722
|
|
1.71
|
474 877.15
|
|
|
|
|
1.706
|
1.73
|
1.73
|
|
1.72
|
359 307.53
|
|
|
|
|
1.682
|
1.718
|
1.712
|
|
1.70
|
601 547.02
|
|
|
|
|
1.67
|
1.69
|
1.686
|
|
1.68
|
346 737.47
|
|
|
|
|
1.648
|
1.678
|
1.672
|
|
1.67
|
394 861.17
|
|
|
|
|
1.632
|
1.666
|
1.662
|
|
1.65
|
477 795.00
|
|
|
|
|
1.64
|
1.67
|
1.64
|
|
1.65
|
621 359.66
|
|
|
|
|
1.636
|
1.678
|
1.668
|
|
1.66
|
531 601.00
|
|
|
|
|
1.634
|
1.65
|
1.636
|
|
1.64
|
361 094.06
|
|
Prosegur Compania de Seguridad SA is a security company.