Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.516
|
0.551
|
0.548
|
|
0.5370
|
1 298 069.05
|
|
|
|
|
0.516
|
0.52
|
0.518
|
|
0.5175
|
103 702.01
|
|
|
|
|
0.515
|
0.52
|
0.518
|
|
0.5188
|
87 710.16
|
|
|
|
|
0.513
|
0.52
|
0.518
|
|
0.5168
|
146 339.77
|
|
|
|
|
0.516
|
0.52
|
0.517
|
|
0.5175
|
76 554.32
|
|
|
|
|
0.512
|
0.518
|
0.518
|
|
0.5147
|
72 679.43
|
|
|
|
|
0.511
|
0.52
|
0.52
|
|
0.5193
|
226 471.09
|
|
|
|
|
0.524
|
0.525
|
0.524
|
|
0.5246
|
81 311.21
|
|
|
|
|
0.518
|
0.533
|
0.525
|
|
0.5244
|
390 363.84
|
|
|
|
|
0.516
|
0.53
|
0.523
|
|
0.5221
|
169 940.72
|
|