Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
45.80
|
44.50
|
45.80
|
44.70
|
|
|
846 000.00
|
59.00
|
|
|
48.00
|
45.30
|
48.00
|
45.80
|
|
|
862 000.00
|
54.00
|
|
|
46.60
|
46.30
|
50.30
|
46.60
|
|
|
1 155 000.00
|
103.00
|
|
|
49.10
|
47.70
|
50.30
|
47.70
|
|
|
424 000.00
|
94.00
|
|
|
48.70
|
48.50
|
50.50
|
49.10
|
|
|
2 609 000.00
|
186.00
|
|
|
49.90
|
47.90
|
50.50
|
48.10
|
|
|
2 344 000.00
|
121.00
|
|
|
49.70
|
47.80
|
49.70
|
48.60
|
|
|
136 000.00
|
16.00
|
|
|
49.30
|
48.50
|
49.30
|
48.60
|
|
|
235 000.00
|
19.00
|
|
|
50.00
|
49.90
|
50.00
|
49.90
|
|
|
53 000.00
|
13.00
|
|
|
50.00
|
49.00
|
51.70
|
51.40
|
|
|
1 584 000.00
|
60.00
|
Progressive life Insurance Co Ltd is a life insurance company. The Company is engaged in offering a portfolio of traditional life insurance business, including ordinary life.