Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
46.70
|
46.10
|
46.80
|
46.10
|
|
|
4 081 000.00
|
127.00
|
|
|
47.40
|
47.40
|
48.00
|
47.50
|
|
|
2 236 000.00
|
162.00
|
|
|
47.20
|
47.10
|
48.00
|
47.40
|
|
|
2 873 000.00
|
153.00
|
|
|
50.00
|
48.30
|
50.00
|
48.50
|
|
|
3 674 000.00
|
207.00
|
|
|
48.40
|
48.30
|
51.00
|
49.70
|
|
|
10 329 000.00
|
448.00
|
|
|
45.90
|
45.80
|
48.20
|
47.70
|
|
|
2 272 000.00
|
103.00
|
|
|
48.10
|
46.20
|
48.10
|
46.40
|
|
|
909 000.00
|
88.00
|
|
|
48.50
|
46.50
|
48.50
|
46.60
|
|
|
3 198 000.00
|
189.00
|
|
|
48.10
|
47.50
|
48.80
|
47.90
|
|
|
2 567 000.00
|
224.00
|
|
|
49.00
|
47.80
|
49.00
|
48.90
|
|
|
3 997 000.00
|
202.00
|
Bangladesh National Insurance Company Limited is a Bangladesh-based company, which is principally engaged in carrying various types of insurance, guarantee and indemnity business other than life insurance business.