Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
9.30
|
9.64
|
9.43
|
|
|
14 113 881.00
|
4 635.00
|
|
|
|
9.48
|
10.40
|
9.50
|
|
|
46 812 200.00
|
13 463.00
|
|
|
|
9.08
|
9.38
|
9.16
|
|
|
9 296 484.00
|
3 411.00
|
|
|
|
9.03
|
9.34
|
9.29
|
|
|
7 683 759.00
|
1 859.00
|
|
|
|
9.14
|
9.68
|
9.15
|
|
|
10 274 535.00
|
2 808.00
|
|
|
|
9.44
|
9.74
|
9.63
|
|
|
9 682 002.00
|
3 196.00
|
|
|
|
9.35
|
9.95
|
9.81
|
|
|
11 298 177.00
|
3 777.00
|
|
|
|
9.50
|
10.30
|
9.51
|
|
|
15 562 164.00
|
4 058.00
|
|
|
|
9.76
|
10.25
|
10.19
|
|
|
16 900 115.00
|
4 522.00
|
|
|
|
9.42
|
10.01
|
10.01
|
|
|
22 308 286.00
|
5 940.00
|
Positivo Tecnologia SA is a Brazil-based company primarily engaged in the computer equipment and information technology (IT) sectors.