Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
9.44
|
9.74
|
9.63
|
|
|
9 682 002.00
|
3 196.00
|
|
|
|
9.35
|
9.95
|
9.81
|
|
|
11 298 177.00
|
3 777.00
|
|
|
|
9.50
|
10.30
|
9.51
|
|
|
15 562 164.00
|
4 058.00
|
|
|
|
9.76
|
10.25
|
10.19
|
|
|
16 900 115.00
|
4 522.00
|
|
|
|
9.42
|
10.01
|
10.01
|
|
|
22 308 286.00
|
5 940.00
|
|
|
|
8.96
|
9.20
|
9.20
|
|
|
11 367 520.00
|
5 023.00
|
|
|
|
9.06
|
9.53
|
9.13
|
|
|
8 431 555.00
|
3 145.00
|
|
|
|
9.07
|
9.45
|
9.44
|
|
|
11 307 232.00
|
5 676.00
|
|
|
|
8.70
|
9.01
|
9.01
|
|
|
10 190 310.00
|
4 032.00
|
|
|
|
8.82
|
9.48
|
8.98
|
|
|
16 556 426.00
|
4 698.00
|
Positivo Tecnologia SA is a Brazil-based company primarily engaged in the computer equipment and information technology (IT) sectors.