Показано 0 из 0
Дата |
---|
31.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
107.50
|
101.00
|
107.50
|
101.00
|
|
|
3 950.00
|
4.00
|
|
|
102.00
|
96.60
|
102.50
|
100.50
|
|
|
34 170.00
|
14.00
|
|
|
101.50
|
97.80
|
110.50
|
100.50
|
|
|
30 760.00
|
17.00
|
|
|
103.50
|
95.40
|
106.00
|
97.00
|
|
|
53 150.00
|
28.00
|
|
|
117.00
|
103.50
|
117.00
|
103.50
|
|
|
60 660.00
|
37.00
|
|
|
102.50
|
102.50
|
126.00
|
120.50
|
|
|
99 520.00
|
75.00
|
|
|
108.50
|
100.50
|
108.50
|
102.50
|
|
|
2 140.00
|
5.00
|
|
|
108.50
|
100.00
|
108.50
|
104.00
|
|
|
4 550.00
|
7.00
|
|
|
103.50
|
99.00
|
104.00
|
102.50
|
|
|
25 850.00
|
12.00
|
|
|
96.20
|
96.20
|
105.50
|
103.00
|
|
|
93 910.00
|
62.00
|
PPG S.A. is a public company which deals with investments and building value in the field of real properties in Poland and in Central and Eastern Europe.