Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
60.70
|
60.30
|
60.90
|
60.30
|
|
|
2 211 000.00
|
113.00
|
|
|
63.20
|
61.30
|
63.50
|
62.10
|
|
|
4 770 000.00
|
255.00
|
|
|
62.90
|
62.70
|
64.80
|
63.00
|
|
|
3 758 000.00
|
161.00
|
|
|
66.50
|
64.10
|
66.90
|
64.50
|
|
|
10 486 000.00
|
319.00
|
|
|
62.60
|
62.60
|
68.20
|
66.00
|
|
|
9 870 000.00
|
429.00
|
|
|
61.40
|
61.00
|
62.50
|
62.30
|
|
|
1 805 000.00
|
83.00
|
|
|
61.60
|
61.10
|
61.60
|
61.40
|
|
|
2 295 000.00
|
138.00
|
|
|
61.10
|
60.80
|
62.00
|
61.50
|
|
|
4 840 000.00
|
178.00
|
|
|
62.50
|
60.70
|
63.00
|
61.00
|
|
|
4 918 000.00
|
237.00
|
|
|
61.30
|
61.10
|
62.80
|
61.30
|
|
|
2 011 000.00
|
198.00
|
Pioneer Insurance Company Limited is an insurance company. The Company offers fire insurance, marine insurance, motor insurance, aviation insurance, engineering insurance and miscellaneous insurance.