Показано 0 из 0
Дата |
---|
09:00 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0244
|
0.0296
|
0.0244
|
0.0244
|
0.0244
|
0.0244
|
|
|
|
|
0.0242
|
0.0336
|
0.0244
|
0.0244
|
0.0244
|
0.0244
|
|
|
|
|
0.0242
|
0.0336
|
0.0274
|
0.0274
|
0.0274
|
0.0274
|
|
|
|
|
0.0242
|
0.0368
|
0.0336
|
0.0336
|
0.0336
|
0.0336
|
|
|
|
|
0.0344
|
0.0438
|
0.0244
|
0.0244
|
0.0244
|
0.0244
|
|
|
292.80
|
2.00
|
0.0208
|
0.0302
|
0.0154
|
0.0154
|
0.0154
|
0.0154
|
|
|
|
|
0.014
|
0.0234
|
0.0184
|
0.0184
|
0.0184
|
0.0184
|
|
|
|
|
|
|
0.0214
|
0.0214
|
0.0214
|
0.0214
|
|
|
|
|
0.0174
|
0.0268
|
0.0122
|
0.0122
|
0.0122
|
0.0122
|
|
|
|
|
0.0106
|
0.02
|
0.0122
|
0.0122
|
0.0122
|
0.0122
|
|
|
|
|